Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.0448 | 0.05 | 0.0448 | 0.05 | 0.05 | +0.005 (+10.62%) | 1,400 |
10 Jun 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0451 | 0.0452 | 0.0451 | 0.0452 | 0.0452 | +0.015 (+47.23%) | 0 |
3 Jun 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 1 |
28 May 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0 (-1.29%) | 130 |
24 May 2024 | USD | 0.045 | 0.05 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-14.79%) | 3,104 |
23 May 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0382 | 0.0382 | 0.0365 | 0.0365 | 0.0365 | -0.013 (-27.00%) | 618 |
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0353 | 0.05 | 0.0353 | 0.05 | 0.05 | +0.015 (+42.05%) | 0 |
14 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0326 | 0.0352 | 0.0325 | 0.0352 | 0.0352 | +0.004 (+13.18%) | 0 |
6 May 2024 | USD | 0.0348 | 0.0348 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 2,000 |
3 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 100 |
30 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |