Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0348 | 0.0348 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 0 |
24 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0498 | 0.05 | 0.0496 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0314 | 0.05 | 0.0314 | 0.05 | 0.05 | +0.02 (+66.67%) | 748 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 1,929 |
9 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.09%) | 0 |
4 Apr 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0419 | 0.0419 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.65%) | 750 |
28 Mar 2024 | USD | 0.038 | 0.0425 | 0.038 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 264 |
27 Mar 2024 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,946 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+15.21%) | 0 |
21 Mar 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.0419 | 0.0434 | 0.0434 | -0.012 (-21.09%) | 0 |
19 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |