Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 69 |
21 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 80 |
19 Sep 2023 | USD | 0.0492 | 0.05 | 0.0492 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,373 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
13 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 650 |
12 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.055 | 0.075 | 0.055 | 0.055 | 0.055 | +0.001 (+2.04%) | 104,062 |
8 Sep 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.0539 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 0 |
6 Sep 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 12,407 |
5 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 125,100 |
1 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
30 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 0 |
28 Aug 2023 | USD | 0.0524 | 0.0631 | 0.0524 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 95,292 |
25 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 52 |
24 Aug 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 52 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 62,500 |
22 Aug 2023 | USD | 0.05 | 0.0549 | 0.05 | 0.0549 | 0.0549 | -0 (-0.72%) | 7,420 |
21 Aug 2023 | USD | 0.09 | 0.09 | 0.05 | 0.0553 | 0.0553 | 0.0 (0.0%) | 343,000 |