Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.022 | 0.0303 | 0.0208 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 0 |
24 Sep 2024 | USD | 0.0363 | 0.0363 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,700 |
17 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 0 |
16 Sep 2024 | USD | 0.0332 | 0.0569 | 0.0191 | 0.0303 | 0.0303 | -0.028 (-47.76%) | 134,590 |
5 Sep 2024 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.031 (+114.02%) | 0 |
29 Aug 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.008 (-22.57%) | 162 |
28 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1 |
16 Aug 2024 | USD | 0.0405 | 0.0405 | 0.035 | 0.035 | 0.035 | +0 (+0.57%) | 0 |
15 Aug 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.015 (-30.40%) | 316 |
14 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75 |
9 Aug 2024 | USD | 0.0487 | 0.0504 | 0.0464 | 0.05 | 0.05 | +0.01 (+25%) | 0 |
8 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |