Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 9,000 |
30 Aug 2023 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,200 |
29 Aug 2023 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,000 |
28 Aug 2023 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 17,000 |
25 Aug 2023 | USD | 0.79 | 0.8 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 180,300 |
24 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,700 |
23 Aug 2023 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 30,300 |
22 Aug 2023 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 13,600 |
21 Aug 2023 | USD | 0.8 | 0.83 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 53,900 |
18 Aug 2023 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 19,400 |
17 Aug 2023 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 21,900 |
16 Aug 2023 | USD | 0.79 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 61,900 |
15 Aug 2023 | USD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,300 |
14 Aug 2023 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 37,200 |
11 Aug 2023 | USD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 44,500 |
10 Aug 2023 | USD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 41,800 |
9 Aug 2023 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 28,300 |
8 Aug 2023 | USD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 61,000 |
7 Aug 2023 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 11,000 |
4 Aug 2023 | USD | 0.79 | 0.83 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 26,700 |
3 Aug 2023 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 32,200 |
2 Aug 2023 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 91,000 |
1 Aug 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 257,700 |
31 Jul 2023 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 255,800 |
28 Jul 2023 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 79,100 |
27 Jul 2023 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 79,200 |
26 Jul 2023 | USD | 0.74 | 0.83 | 0.74 | 0.8 | 0.8 | +0.07 (+9.59%) | 119,700 |
25 Jul 2023 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 37,600 |
24 Jul 2023 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 50,300 |
21 Jul 2023 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 57,300 |