Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 30,100 |
19 Jul 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 44,300 |
18 Jul 2023 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 35,800 |
17 Jul 2023 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 33,600 |
14 Jul 2023 | USD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 47,700 |
13 Jul 2023 | USD | 0.78 | 0.78 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 163,800 |
12 Jul 2023 | USD | 0.76 | 0.79 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 64,800 |
11 Jul 2023 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 24,400 |
10 Jul 2023 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 31,400 |
7 Jul 2023 | USD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 20,000 |
6 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200 |
5 Jul 2023 | USD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 62,100 |
3 Jul 2023 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,000 |
30 Jun 2023 | USD | 0.77 | 0.8 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 40,900 |
29 Jun 2023 | USD | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 15,000 |
28 Jun 2023 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 50,800 |
27 Jun 2023 | USD | 0.78 | 0.8 | 0.73 | 0.78 | 0.78 | -0.03 (-3.70%) | 51,800 |
26 Jun 2023 | USD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 9,400 |
23 Jun 2023 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 500 |
22 Jun 2023 | USD | 0.8 | 0.84 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 71,800 |
21 Jun 2023 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 30,100 |
20 Jun 2023 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 48,100 |
16 Jun 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,500 |
15 Jun 2023 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,500 |
14 Jun 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,200 |
13 Jun 2023 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 17,200 |
12 Jun 2023 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 41,400 |
9 Jun 2023 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 14,700 |
8 Jun 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,700 |
7 Jun 2023 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 7,400 |