Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 30,100 |
5 Jun 2023 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,200 |
2 Jun 2023 | USD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 18,100 |
1 Jun 2023 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,900 |
31 May 2023 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 2,200 |
30 May 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,900 |
26 May 2023 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
25 May 2023 | USD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 19,200 |
24 May 2023 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 7,600 |
23 May 2023 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,200 |
22 May 2023 | USD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 12,800 |
19 May 2023 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 22,000 |
18 May 2023 | USD | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 42,600 |
17 May 2023 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 40,100 |
16 May 2023 | USD | 0.74 | 0.79 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 45,500 |
15 May 2023 | USD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 45,200 |
12 May 2023 | USD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 201,400 |
11 May 2023 | USD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 31,600 |
10 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 98 |
9 May 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 116,200 |
8 May 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,500 |
5 May 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 500 |
4 May 2023 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 25,100 |
3 May 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 31,100 |
2 May 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 30,600 |
1 May 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 50,200 |
28 Apr 2023 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 8,500 |
27 Apr 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,500 |
25 Apr 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |