Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 200 |
21 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 800 |
20 Apr 2023 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 52,300 |
19 Apr 2023 | USD | 0.69 | 0.71 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 76,900 |
18 Apr 2023 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 25,900 |
17 Apr 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
14 Apr 2023 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 17,900 |
13 Apr 2023 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 244,500 |
12 Apr 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,800 |
11 Apr 2023 | USD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 53,600 |
10 Apr 2023 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,500 |
6 Apr 2023 | USD | 0.74 | 0.74 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 13,300 |
5 Apr 2023 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.05 (+7.46%) | 43,700 |
4 Apr 2023 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 23,300 |
3 Apr 2023 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 43,200 |
31 Mar 2023 | USD | 0.67 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 41,000 |
30 Mar 2023 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 73,200 |
29 Mar 2023 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 13,300 |
28 Mar 2023 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 73,200 |
27 Mar 2023 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,700 |
24 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 107,200 |
22 Mar 2023 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 25,000 |
21 Mar 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 800 |
20 Mar 2023 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 36,400 |
17 Mar 2023 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 48,000 |
16 Mar 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,100 |
15 Mar 2023 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 49,300 |
14 Mar 2023 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 23,300 |
13 Mar 2023 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,500 |