Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,000 |
25 Jan 2023 | USD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,900 |
24 Jan 2023 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 9,300 |
23 Jan 2023 | USD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 28,300 |
20 Jan 2023 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 22,600 |
19 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 800 |
18 Jan 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,100 |
17 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2 |
13 Jan 2023 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,800 |
12 Jan 2023 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,000 |
11 Jan 2023 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,700 |
10 Jan 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 600 |
9 Jan 2023 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,700 |
6 Jan 2023 | USD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,100 |
5 Jan 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,800 |
4 Jan 2023 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.06 (+9.52%) | 4,600 |
3 Jan 2023 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 186,300 |
30 Dec 2022 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,600 |
29 Dec 2022 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,700 |
28 Dec 2022 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,200 |
27 Dec 2022 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 12,000 |
23 Dec 2022 | USD | 0.67 | 0.7 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 45,400 |
22 Dec 2022 | USD | 0.66 | 0.71 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 50,800 |
21 Dec 2022 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 43,200 |
20 Dec 2022 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 6,900 |
19 Dec 2022 | USD | 0.69 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 69,600 |
16 Dec 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 51,200 |
15 Dec 2022 | USD | 0.64 | 0.72 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 58,800 |
14 Dec 2022 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,300 |
13 Dec 2022 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 34,000 |