Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,100 |
9 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 10,000 |
7 Dec 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 100 |
5 Dec 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 8,100 |
2 Dec 2022 | USD | 0.7 | 0.7 | 0.62 | 0.67 | 0.67 | -0.03 (-4.29%) | 62,200 |
1 Dec 2022 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 14,600 |
30 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 54,500 |
28 Nov 2022 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,300 |
25 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,500 |
22 Nov 2022 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 34,300 |
21 Nov 2022 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 142,200 |
18 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 500 |
16 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,200 |
15 Nov 2022 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 9,200 |
14 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,400 |
11 Nov 2022 | USD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,100 |
10 Nov 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,600 |
9 Nov 2022 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 25,400 |
8 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.68 | 0.7 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 109,100 |
4 Nov 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,000 |
3 Nov 2022 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 500 |
2 Nov 2022 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,400 |
1 Nov 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 300 |
31 Oct 2022 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |