Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,100 |
27 Oct 2022 | USD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 8,400 |
26 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |
25 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,500 |
21 Oct 2022 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 14,800 |
20 Oct 2022 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,800 |
19 Oct 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 500 |
18 Oct 2022 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 66,600 |
17 Oct 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 48,800 |
14 Oct 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 90,500 |
13 Oct 2022 | USD | 0.69 | 0.71 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 89,000 |
12 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 23,500 |
10 Oct 2022 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 38,400 |
7 Oct 2022 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,200 |
6 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
4 Oct 2022 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,300 |
3 Oct 2022 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 200 |
30 Sep 2022 | USD | 0.64 | 0.73 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 56,800 |
29 Sep 2022 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 65,600 |
28 Sep 2022 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 14,100 |
27 Sep 2022 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,700 |
26 Sep 2022 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 57,400 |
23 Sep 2022 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 47,200 |
22 Sep 2022 | USD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 458,200 |
21 Sep 2022 | USD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 69,300 |
20 Sep 2022 | USD | 0.7 | 0.74 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 56,500 |
19 Sep 2022 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 71,500 |