Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,300 |
21 Jun 2022 | USD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,800 |
17 Jun 2022 | USD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 10,500 |
16 Jun 2022 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,600 |
15 Jun 2022 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,100 |
14 Jun 2022 | USD | 0.93 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,000 |
13 Jun 2022 | USD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 29,700 |
10 Jun 2022 | USD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,600 |
9 Jun 2022 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,300 |
8 Jun 2022 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 15,100 |
7 Jun 2022 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,700 |
6 Jun 2022 | USD | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 41,200 |
3 Jun 2022 | USD | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | -0.02 (-2.06%) | 27,400 |
2 Jun 2022 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 28,700 |
1 Jun 2022 | USD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 45,900 |
31 May 2022 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 32,800 |
27 May 2022 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,500 |
26 May 2022 | USD | 0.89 | 0.98 | 0.88 | 0.98 | 0.98 | +0.1 (+11.36%) | 99,000 |
25 May 2022 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
24 May 2022 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,900 |
23 May 2022 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,000 |
20 May 2022 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 4,600 |
19 May 2022 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 13,400 |
18 May 2022 | USD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 27,700 |
17 May 2022 | USD | 0.9 | 0.93 | 0.87 | 0.91 | 0.91 | -0.02 (-2.15%) | 30,900 |
16 May 2022 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 121,000 |
13 May 2022 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.05 (+5.95%) | 30,200 |
12 May 2022 | USD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 25,000 |
11 May 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |
10 May 2022 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,500 |