Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 55,600 |
6 May 2022 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
5 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,600 |
4 May 2022 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,500 |
3 May 2022 | USD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 14,300 |
2 May 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 78,400 |
29 Apr 2022 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,800 |
28 Apr 2022 | USD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 10,700 |
27 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,500 |
25 Apr 2022 | USD | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +0.07 (+8.14%) | 3,900 |
22 Apr 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,100 |
21 Apr 2022 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 139,800 |
20 Apr 2022 | USD | 0.91 | 0.92 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,800 |
19 Apr 2022 | USD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,000 |
18 Apr 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,400 |
14 Apr 2022 | USD | 0.94 | 0.95 | 0.86 | 0.91 | 0.91 | -0.03 (-3.19%) | 55,800 |
13 Apr 2022 | USD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 45,800 |
12 Apr 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 27,000 |
11 Apr 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 16,500 |
8 Apr 2022 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,100 |
7 Apr 2022 | USD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,900 |
6 Apr 2022 | USD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 38,400 |
5 Apr 2022 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 27,500 |
4 Apr 2022 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 22,800 |
1 Apr 2022 | USD | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | +0.07 (+8.24%) | 21,500 |
31 Mar 2022 | USD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 19,600 |
30 Mar 2022 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 58,100 |
29 Mar 2022 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 12,800 |
28 Mar 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |