Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,600 |
24 Mar 2022 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 28,700 |
23 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,100 |
22 Mar 2022 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 38,200 |
21 Mar 2022 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 81,200 |
18 Mar 2022 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 130,200 |
17 Mar 2022 | USD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 39,300 |
16 Mar 2022 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 24,600 |
15 Mar 2022 | USD | 0.75 | 0.88 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 74,300 |
14 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,500 |
11 Mar 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,600 |
10 Mar 2022 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 17,200 |
9 Mar 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,600 |
7 Mar 2022 | USD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,100 |
4 Mar 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,100 |
2 Mar 2022 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.009 (+1.32%) | 4,300 |
1 Mar 2022 | USD | 0.72 | 0.7205 | 0.72 | 0.7205 | 0.7205 | -0.009 (-1.30%) | 2,300 |
28 Feb 2022 | USD | 0.711 | 0.73 | 0.711 | 0.73 | 0.73 | 0.0 (0.0%) | 8,520 |
25 Feb 2022 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,300 |
24 Feb 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 500 |
23 Feb 2022 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,900 |
22 Feb 2022 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 12,500 |
18 Feb 2022 | USD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 18,900 |
17 Feb 2022 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,200 |
16 Feb 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 300 |
15 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,000 |
14 Feb 2022 | USD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 33,500 |
11 Feb 2022 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 8,500 |