Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,100 |
9 Feb 2022 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,000 |
8 Feb 2022 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,400 |
7 Feb 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 75 |
4 Feb 2022 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,200 |
3 Feb 2022 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 42,700 |
2 Feb 2022 | USD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 16,000 |
1 Feb 2022 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 19,700 |
31 Jan 2022 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 37,000 |
28 Jan 2022 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,700 |
27 Jan 2022 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,800 |
26 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,800 |
25 Jan 2022 | USD | 0.7249 | 0.7521 | 0.7201 | 0.74 | 0.74 | -0.009 (-1.25%) | 18,519 |
24 Jan 2022 | USD | 0.725 | 0.7529 | 0.725 | 0.7494 | 0.7494 | -0.001 (-0.08%) | 24,979 |
21 Jan 2022 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,400 |
20 Jan 2022 | USD | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 13,100 |
19 Jan 2022 | USD | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 18,300 |
18 Jan 2022 | USD | 0.76 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 153,700 |
14 Jan 2022 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 23,700 |
13 Jan 2022 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,700 |
12 Jan 2022 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,000 |
11 Jan 2022 | USD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 15,300 |
10 Jan 2022 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,700 |
7 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,400 |
6 Jan 2022 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 9,800 |
5 Jan 2022 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 79,800 |
4 Jan 2022 | USD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,900 |
3 Jan 2022 | USD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 9,700 |
31 Dec 2021 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,100 |
30 Dec 2021 | USD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,500 |