Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 81,600 |
1 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 700 |
29 Sep 2021 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 11,500 |
28 Sep 2021 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 15,500 |
27 Sep 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 129,100 |
24 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 300 |
23 Sep 2021 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,300 |
22 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
21 Sep 2021 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 25,000 |
20 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,000 |
17 Sep 2021 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 34,900 |
16 Sep 2021 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 9,500 |
15 Sep 2021 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 33,400 |
14 Sep 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 11,000 |
13 Sep 2021 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 47,100 |
10 Sep 2021 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 45,800 |
9 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 36,600 |
8 Sep 2021 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 48,300 |
7 Sep 2021 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 15,500 |
3 Sep 2021 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 10,700 |
2 Sep 2021 | USD | 0.56 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 174,700 |
1 Sep 2021 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,000 |
31 Aug 2021 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.09 (+17.31%) | 8,200 |
30 Aug 2021 | USD | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 24,900 |
27 Aug 2021 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 37,400 |
26 Aug 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,200 |
25 Aug 2021 | USD | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 27,000 |
24 Aug 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,200 |
23 Aug 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |