Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,100 |
19 Aug 2021 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 60,400 |
18 Aug 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 13,100 |
17 Aug 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,800 |
16 Aug 2021 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 10,900 |
13 Aug 2021 | USD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 38,800 |
12 Aug 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 33,000 |
11 Aug 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,500 |
10 Aug 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 77,100 |
9 Aug 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,800 |
6 Aug 2021 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 96,100 |
5 Aug 2021 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 111,500 |
4 Aug 2021 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 136,700 |
3 Aug 2021 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 12,100 |
2 Aug 2021 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 31,500 |
30 Jul 2021 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 14,900 |
29 Jul 2021 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,300 |
28 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 53,800 |
26 Jul 2021 | USD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,400 |
23 Jul 2021 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 143,900 |
22 Jul 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 73,400 |
21 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 55,000 |
20 Jul 2021 | USD | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | +0.02 (+3.39%) | 172,800 |
19 Jul 2021 | USD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 94,700 |
16 Jul 2021 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 21,700 |
15 Jul 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
14 Jul 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 64,600 |
13 Jul 2021 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,700 |
12 Jul 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,600 |