Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,300 |
8 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 100 |
7 Jul 2021 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 57,600 |
6 Jul 2021 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 9,600 |
2 Jul 2021 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,900 |
1 Jul 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 52,200 |
30 Jun 2021 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 294,300 |
29 Jun 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 700 |
28 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 31,600 |
24 Jun 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,100 |
23 Jun 2021 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 14,100 |
22 Jun 2021 | USD | 0.56 | 0.59 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 30,300 |
21 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 29,800 |
15 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,400 |
11 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 23,300 |
9 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.09%) | 200 |
8 Jun 2021 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 0.53 | 0.5305 | 0.53 | 0.5305 | 0.5305 | +0.001 (+0.09%) | 1,200 |
4 Jun 2021 | USD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,605 |
3 Jun 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 127,100 |
2 Jun 2021 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 25,500 |
1 Jun 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 16,400 |
28 May 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 10,100 |
27 May 2021 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 21,800 |