Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,000 |
25 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.018 (-2.98%) | 71,600 |
21 May 2021 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | +0.007 (+1.29%) | 1,490 |
20 May 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
19 May 2021 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 58,700 |
18 May 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,400 |
17 May 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 86,800 |
14 May 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,800 |
13 May 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 87,600 |
12 May 2021 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 36,400 |
11 May 2021 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 87,100 |
10 May 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 15,400 |
7 May 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,000 |
6 May 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 900 |
5 May 2021 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 12,000 |
4 May 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 700 |
3 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 100 |
30 Apr 2021 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 13,100 |
29 Apr 2021 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 23,300 |
28 Apr 2021 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 25,400 |
27 Apr 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,700 |
26 Apr 2021 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,200 |
23 Apr 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,900 |
22 Apr 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,600 |
21 Apr 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000 |
20 Apr 2021 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 23,300 |
19 Apr 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,000 |
16 Apr 2021 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 20,300 |
15 Apr 2021 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 21,300 |