Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 32,700 |
13 Apr 2021 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 15,600 |
12 Apr 2021 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 18,700 |
9 Apr 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 40,600 |
6 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 50,900 |
5 Apr 2021 | USD | 0.63 | 0.66 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 14,500 |
1 Apr 2021 | USD | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 22,600 |
31 Mar 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 500 |
30 Mar 2021 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,500 |
29 Mar 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,000 |
26 Mar 2021 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,100 |
25 Mar 2021 | USD | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 48,000 |
24 Mar 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 2,600 |
23 Mar 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 16,800 |
19 Mar 2021 | USD | 0.63 | 0.65 | 0.59 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,000 |
18 Mar 2021 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 33,700 |
17 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,100 |
16 Mar 2021 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,700 |
15 Mar 2021 | USD | 0.58 | 0.69 | 0.58 | 0.68 | 0.68 | +0.04 (+6.25%) | 16,000 |
12 Mar 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 100 |
11 Mar 2021 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 33,700 |
10 Mar 2021 | USD | 0.63 | 0.67 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,800 |
9 Mar 2021 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,800 |
8 Mar 2021 | USD | 0.67 | 0.67 | 0.56 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,200 |
5 Mar 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.05 (+8.06%) | 6,700 |
4 Mar 2021 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,000 |
3 Mar 2021 | USD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 13,400 |