Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.64 | 0.69 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 9,800 |
1 Mar 2021 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.06 (+9.52%) | 17,400 |
26 Feb 2021 | USD | 0.62 | 0.7 | 0.62 | 0.63 | 0.63 | -0.09 (-12.50%) | 16,400 |
25 Feb 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,500 |
24 Feb 2021 | USD | 0.66 | 0.72 | 0.62 | 0.72 | 0.72 | +0.06 (+9.09%) | 17,600 |
23 Feb 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,700 |
22 Feb 2021 | USD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 16,200 |
19 Feb 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 8,600 |
18 Feb 2021 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 26,800 |
17 Feb 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 17,300 |
16 Feb 2021 | USD | 0.58 | 0.65 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 23,700 |
12 Feb 2021 | USD | 0.6 | 0.6 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 39,000 |
11 Feb 2021 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 14,300 |
10 Feb 2021 | USD | 0.6 | 0.61 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 17,400 |
9 Feb 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 28,000 |
8 Feb 2021 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 53,600 |
5 Feb 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 71,100 |
4 Feb 2021 | USD | 0.52 | 0.59 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 30,000 |
3 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.51 | 0.59 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 9,800 |
1 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,000 |
29 Jan 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,100 |
28 Jan 2021 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 44,400 |
27 Jan 2021 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 38,400 |
26 Jan 2021 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 51,200 |
25 Jan 2021 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,100 |
22 Jan 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,900 |
21 Jan 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,300 |
20 Jan 2021 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 28,200 |
19 Jan 2021 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,600 |