Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 85,800 |
13 Jan 2021 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 27,300 |
12 Jan 2021 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 114,500 |
11 Jan 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 11,500 |
8 Jan 2021 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 26,300 |
7 Jan 2021 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 37,800 |
6 Jan 2021 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 43,400 |
5 Jan 2021 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,300 |
4 Jan 2021 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 255,000 |
31 Dec 2020 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 59,400 |
30 Dec 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 800 |
29 Dec 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,300 |
28 Dec 2020 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,700 |
24 Dec 2020 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 25,800 |
23 Dec 2020 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 116,800 |
22 Dec 2020 | USD | 0.48 | 0.55 | 0.47 | 0.54 | 0.54 | +0.07 (+14.89%) | 138,200 |
21 Dec 2020 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 141,400 |
18 Dec 2020 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 35,800 |
17 Dec 2020 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,900 |
16 Dec 2020 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 83,400 |
15 Dec 2020 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 31,300 |
14 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,600 |
11 Dec 2020 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 94,500 |
10 Dec 2020 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 20,800 |
9 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,100 |
8 Dec 2020 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,900 |
7 Dec 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 50,000 |
4 Dec 2020 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 29,600 |
3 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |