| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 17,300 |
| 27 Jan 1987 | USD | 0.9375 | 1.0625 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 20,100 |
| 26 Jan 1987 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 1 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 12,900 |
| 22 Jan 1987 | USD | 0.9375 | 1.125 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 29,600 |
| 21 Jan 1987 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
| 20 Jan 1987 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 4,900 |
| 19 Jan 1987 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | -0.062 (-5.26%) | 13,000 |
| 16 Jan 1987 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 15 Jan 1987 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 9,400 |
| 14 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 100 |
| 13 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,500 |
| 12 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 900 |
| 7 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 3,100 |
| 5 Jan 1987 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 5,500 |
| 2 Jan 1987 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,800 |
| 1 Jan 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,700 |
| 30 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 8,200 |
| 29 Dec 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 11,700 |
| 26 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 5,000 |
| 23 Dec 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 28,900 |
| 22 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
| 19 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,500 |
| 18 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 400 |
