Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
16 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,300 |
15 Dec 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.188 (+17.65%) | 7,800 |
12 Dec 1986 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 40,300 |
11 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,800 |
10 Dec 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,900 |
9 Dec 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 6,900 |
8 Dec 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,100 |
5 Dec 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 28,800 |
4 Dec 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,000 |
3 Dec 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 33,400 |
2 Dec 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 300 |
1 Dec 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
28 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 9,200 |
27 Nov 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 300 |
25 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,800 |
24 Nov 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 700 |
21 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,200 |
20 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
19 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 29,500 |
18 Nov 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 12,200 |
17 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
14 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
13 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
12 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
10 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,000 |
7 Nov 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 28,000 |
6 Nov 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |