Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 1,200 |
4 Nov 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 15,300 |
31 Oct 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 1,900 |
29 Oct 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 4,000 |
28 Oct 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 13,500 |
27 Oct 1986 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 10,100 |
24 Oct 1986 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 200 |
23 Oct 1986 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 15,700 |
22 Oct 1986 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,200 |
21 Oct 1986 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 300 |
20 Oct 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 500 |
17 Oct 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.061 (+5.46%) | 2,000 |
16 Oct 1986 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.001 (+0.09%) | 2,600 |
15 Oct 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 16,900 |
14 Oct 1986 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 600 |
13 Oct 1986 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,700 |
10 Oct 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 8,000 |
9 Oct 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 200 |
8 Oct 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,200 |
7 Oct 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 15,300 |
6 Oct 1986 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.188 (+15.79%) | 28,300 |
3 Oct 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,200 |
2 Oct 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,100 |
1 Oct 1986 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 2,000 |
30 Sep 1986 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 2,400 |
29 Sep 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 300 |
26 Sep 1986 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 7,200 |
25 Sep 1986 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.125 (+11.11%) | 41,400 |