Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 47,100 |
1 Dec 2020 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 24,300 |
30 Nov 2020 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 36,800 |
27 Nov 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
25 Nov 2020 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 37,400 |
24 Nov 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 26,200 |
23 Nov 2020 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 73,200 |
20 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,600 |
19 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 89,900 |
17 Nov 2020 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 45,200 |
16 Nov 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,300 |
13 Nov 2020 | USD | 0.53 | 0.55 | 0.49 | 0.55 | 0.55 | +0.04 (+7.84%) | 153,200 |
12 Nov 2020 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 64,900 |
11 Nov 2020 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 215,900 |
10 Nov 2020 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 149,700 |
9 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 20,400 |
6 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 17,100 |
5 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
4 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
3 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 600 |
2 Nov 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 400 |
30 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
28 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,500 |
26 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,900 |
23 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 11,800 |
22 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 800 |
21 Oct 2020 | USD | 0.49 | 0.5 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 92,700 |