Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 10,700 |
23 Sep 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,500 |
22 Sep 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,000 |
19 Sep 1986 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | -0.062 (-4%) | 1,500 |
18 Sep 1986 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 7,500 |
17 Sep 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
16 Sep 1986 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,100 |
15 Sep 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,500 |
12 Sep 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
11 Sep 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 8,100 |
10 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |
9 Sep 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,600 |
8 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 8,500 |
5 Sep 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 700 |
4 Sep 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 1,500 |
3 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,000 |
28 Aug 1986 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 1,300 |
27 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,500 |
26 Aug 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.188 (+10.34%) | 4,100 |
25 Aug 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 800 |
22 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,500 |
21 Aug 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 1,500 |
20 Aug 1986 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 2,500 |
19 Aug 1986 | USD | 1.8125 | 2.0625 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 2,300 |
18 Aug 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 20,900 |
15 Aug 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.188 (+10.34%) | 11,400 |
14 Aug 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 3,500 |