Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,100 |
12 Aug 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,900 |
11 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
8 Aug 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
7 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 500 |
6 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
5 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 900 |
4 Aug 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 19,100 |
1 Aug 1986 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 4,200 |
31 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 9,500 |
28 Jul 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,200 |
25 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 8,400 |
23 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,000 |
22 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
21 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,200 |
18 Jul 1986 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
17 Jul 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,500 |
16 Jul 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 6,900 |
15 Jul 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 24,300 |
14 Jul 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
11 Jul 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,500 |
10 Jul 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,100 |
9 Jul 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,000 |
8 Jul 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 900 |
7 Jul 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.188 (+9.38%) | 1,100 |