Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 7,900 |
1 Jul 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,400 |
30 Jun 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,600 |
27 Jun 1986 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,300 |
26 Jun 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 2,800 |
24 Jun 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 3,000 |
20 Jun 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 1,000 |
19 Jun 1986 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.25 (+10.81%) | 5,000 |
18 Jun 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 23,100 |
17 Jun 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.062 (+2.56%) | 22,700 |
13 Jun 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 7,000 |
12 Jun 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,400 |
11 Jun 1986 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,300 |
10 Jun 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
9 Jun 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 500 |
6 Jun 1986 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 2,100 |
5 Jun 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 4,500 |
3 Jun 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
2 Jun 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,300 |
30 May 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,400 |
29 May 1986 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,900 |
28 May 1986 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 5,200 |
27 May 1986 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 4,000 |
26 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 10,000 |
22 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 4,400 |