| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 22,300 |
| 20 May 1986 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 100 |
| 19 May 1986 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 25,600 |
| 16 May 1986 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 20,700 |
| 15 May 1986 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 2.75 | +0.5 (+22.22%) | 22,400 |
| 14 May 1986 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 36,000 |
| 13 May 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 56,900 |
| 12 May 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
| 9 May 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
| 8 May 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
| 7 May 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,200 |
| 6 May 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
| 5 May 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 8,400 |
| 2 May 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 9,400 |
| 1 May 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 200 |
| 30 Apr 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,700 |
| 29 Apr 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,300 |
| 28 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 7,500 |
| 25 Apr 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,000 |
| 24 Apr 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
| 23 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 2,200 |
| 22 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 16,500 |
| 21 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 2,100 |
| 18 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 17,400 |
| 17 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 29,800 |
| 16 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
| 15 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,300 |
| 14 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 7,900 |
| 11 Apr 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 14,600 |
| 10 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 5,200 |
