Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,500 |
8 Apr 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,300 |
7 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 2,600 |
4 Apr 1986 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 8,300 |
3 Apr 1986 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 19,700 |
2 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,200 |
1 Apr 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 6,600 |
31 Mar 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,300 |
28 Mar 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
26 Mar 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
25 Mar 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 500 |
24 Mar 1986 | USD | 1.8125 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.25 (+16%) | 33,900 |
21 Mar 1986 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 6,000 |
20 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 1,800 |
19 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 5,000 |
18 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 100 |
17 Mar 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,700 |
14 Mar 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 6,900 |
13 Mar 1986 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 13,700 |
12 Mar 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12,500 |
11 Mar 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,700 |
10 Mar 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 17,500 |
7 Mar 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 25,300 |
6 Mar 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 5,200 |
5 Mar 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 1,200 |
4 Mar 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 1,500 |
3 Mar 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 13,400 |
28 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 3,000 |
27 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 300 |