| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 12,100 |
| 25 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 12,500 |
| 24 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 6,200 |
| 21 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,800 |
| 20 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 1,000 |
| 19 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,200 |
| 18 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 4,800 |
| 17 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 1,000 |
| 13 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 15,000 |
| 12 Feb 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 800 |
| 11 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 7,100 |
| 10 Feb 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 2,200 |
| 7 Feb 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
| 6 Feb 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,800 |
| 5 Feb 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 7,000 |
| 4 Feb 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
| 3 Feb 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,100 |
| 31 Jan 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 200 |
| 30 Jan 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 19,500 |
| 29 Jan 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
| 28 Jan 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 8,900 |
| 27 Jan 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 5,500 |
| 24 Jan 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 6,100 |
| 23 Jan 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 3,100 |
| 22 Jan 1986 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,800 |
| 21 Jan 1986 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 700 |
| 20 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
| 17 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 7,900 |
| 16 Jan 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 300 |
