Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 8,800 |
14 Jan 1986 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 1,100 |
13 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
10 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 6,100 |
9 Jan 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
8 Jan 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 1,600 |
7 Jan 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 1,000 |
6 Jan 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 100 |
3 Jan 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 1,600 |
2 Jan 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 12,400 |
30 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 2,000 |
27 Dec 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 6,800 |
26 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
25 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 2,500 |
23 Dec 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 11,900 |
20 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
19 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 13,400 |
18 Dec 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 4,600 |
17 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,900 |
16 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 1,000 |
13 Dec 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 20,800 |
12 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
11 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,900 |
10 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,700 |
9 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 4,200 |
6 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 9,000 |
5 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,600 |