| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
| 3 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
| 2 Dec 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
| 29 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 28 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 2,800 |
| 26 Nov 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
| 25 Nov 1985 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 3,800 |
| 22 Nov 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 13,500 |
| 21 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 7,100 |
| 20 Nov 1985 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 1,500 |
| 19 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
| 18 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 6,000 |
| 15 Nov 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,600 |
| 14 Nov 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,500 |
| 12 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,100 |
| 11 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
| 8 Nov 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 7 Nov 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.312 (-13.51%) | 5,700 |
| 6 Nov 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 200 |
| 5 Nov 1985 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 1,200 |
| 4 Nov 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 4,900 |
| 31 Oct 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,700 |
| 30 Oct 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 2,900 |
| 29 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
| 28 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 8,500 |
| 24 Oct 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 5,300 |
