Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 6,500 |
22 Oct 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,000 |
21 Oct 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 300 |
17 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 4,600 |
16 Oct 1985 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 1,800 |
15 Oct 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,200 |
14 Oct 1985 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 6,300 |
11 Oct 1985 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,700 |
10 Oct 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 400 |
9 Oct 1985 | USD | 2.125 | 2.25 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 4,700 |
8 Oct 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
7 Oct 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 100 |
4 Oct 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 300 |
3 Oct 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 200 |
2 Oct 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,500 |
1 Oct 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
30 Sep 1985 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 4,900 |
27 Sep 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 10,000 |
25 Sep 1985 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 400 |
24 Sep 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 700 |
23 Sep 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 600 |
20 Sep 1985 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 11,100 |
19 Sep 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 8,000 |
18 Sep 1985 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 2,800 |
17 Sep 1985 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 3,100 |
16 Sep 1985 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,100 |
13 Sep 1985 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 4,900 |
12 Sep 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |