Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 18,700 |
4 Sep 2020 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,700 |
3 Sep 2020 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 131,500 |
2 Sep 2020 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 18,900 |
1 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 18,600 |
28 Aug 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 13,100 |
27 Aug 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 93,300 |
26 Aug 2020 | USD | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 66,100 |
25 Aug 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 19,700 |
24 Aug 2020 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 94,400 |
21 Aug 2020 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 73,400 |
20 Aug 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,800 |
19 Aug 2020 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 34,500 |
18 Aug 2020 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,100 |
17 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,000 |
14 Aug 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 38,300 |
13 Aug 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
12 Aug 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 47,500 |
11 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 136,300 |
10 Aug 2020 | USD | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 99,600 |
7 Aug 2020 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 122,600 |
6 Aug 2020 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 164,500 |
5 Aug 2020 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 32,600 |
4 Aug 2020 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 108,100 |
3 Aug 2020 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 118,700 |
31 Jul 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 66,600 |
30 Jul 2020 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 57,700 |
29 Jul 2020 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 74,800 |
28 Jul 2020 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 42,300 |