Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 42,300 |
27 Jul 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 43,100 |
24 Jul 2020 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 37,400 |
23 Jul 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 22,600 |
22 Jul 2020 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 28,900 |
21 Jul 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 52,100 |
20 Jul 2020 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 24,300 |
17 Jul 2020 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 49,900 |
16 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 47,700 |
14 Jul 2020 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 133,100 |
13 Jul 2020 | USD | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 11,400 |
10 Jul 2020 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 147,100 |
9 Jul 2020 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 277,300 |
8 Jul 2020 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 198,900 |
7 Jul 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 136,500 |
6 Jul 2020 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 75,500 |
2 Jul 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,800 |
1 Jul 2020 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 30,200 |
30 Jun 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21,800 |
29 Jun 2020 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 115,000 |
26 Jun 2020 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 57,500 |
25 Jun 2020 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 106,600 |
24 Jun 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 50,300 |
23 Jun 2020 | USD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 124,173 |
22 Jun 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 251,438 |
19 Jun 2020 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 402,600 |
18 Jun 2020 | USD | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 200,900 |
17 Jun 2020 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 269,800 |
16 Jun 2020 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 227,900 |