Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 460,700 |
12 Jun 2020 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 611,800 |
11 Jun 2020 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 109,800 |
10 Jun 2020 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 473,800 |
9 Jun 2020 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 587,200 |
8 Jun 2020 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 232,100 |
5 Jun 2020 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 112,200 |
4 Jun 2020 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 155,400 |
3 Jun 2020 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 59,400 |
2 Jun 2020 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 82,700 |
1 Jun 2020 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 55,400 |
29 May 2020 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,100 |
28 May 2020 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 35,600 |
27 May 2020 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 122,400 |
26 May 2020 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 92,600 |
22 May 2020 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,200 |
21 May 2020 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,300 |
20 May 2020 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 26,500 |
19 May 2020 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 12,400 |
18 May 2020 | USD | 0.49 | 0.52 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 75,400 |
15 May 2020 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 38,900 |
14 May 2020 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 33,500 |
13 May 2020 | USD | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 67,700 |
12 May 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,000 |
11 May 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,000 |
8 May 2020 | USD | 0.508 | 0.539 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 108,363 |
7 May 2020 | USD | 0.4856 | 0.5 | 0.4712 | 0.5 | 0.5 | 0.0 (0.0%) | 76,500 |
6 May 2020 | USD | 0.475 | 0.512 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,720 |
5 May 2020 | USD | 0.4995 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 33,212 |
4 May 2020 | USD | 0.5 | 0.5075 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 39,710 |