| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.5001 | 0.5126 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 43,500 |
| 30 Apr 2020 | USD | 0.5151 | 0.5151 | 0.5001 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,539 |
| 29 Apr 2020 | USD | 0.5 | 0.5949 | 0.465 | 0.54 | 0.54 | +0.04 (+8%) | 119,730 |
| 28 Apr 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.011 (+2.15%) | 55,970 |
| 27 Apr 2020 | USD | 0.49 | 0.49 | 0.4725 | 0.4895 | 0.4895 | 0.0 (0.0%) | 25,647 |
| 24 Apr 2020 | USD | 0.47 | 0.4895 | 0.47 | 0.4895 | 0.4895 | -0.001 (-0.10%) | 24,275 |
| 23 Apr 2020 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 21,316 |
| 22 Apr 2020 | USD | 0.4683 | 0.49 | 0.451 | 0.48 | 0.48 | +0.035 (+7.74%) | 34,375 |
| 21 Apr 2020 | USD | 0.46 | 0.48 | 0.445 | 0.4455 | 0.4455 | -0.015 (-3.15%) | 41,660 |
| 20 Apr 2020 | USD | 0.459 | 0.46 | 0.459 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,750 |
| 17 Apr 2020 | USD | 0.4291 | 0.45 | 0.4291 | 0.45 | 0.45 | +0.01 (+2.27%) | 21,030 |
| 16 Apr 2020 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 32,521 |
| 15 Apr 2020 | USD | 0.45 | 0.45 | 0.4105 | 0.44 | 0.44 | 0.0 (0.0%) | 51,553 |
| 14 Apr 2020 | USD | 0.4208 | 0.44 | 0.4205 | 0.44 | 0.44 | +0.01 (+2.33%) | 47,398 |
| 13 Apr 2020 | USD | 0.41 | 0.43 | 0.395 | 0.43 | 0.43 | +0.02 (+4.88%) | 60,805 |
| 9 Apr 2020 | USD | 0.399 | 0.42 | 0.35 | 0.41 | 0.41 | +0.029 (+7.61%) | 270,624 |
| 8 Apr 2020 | USD | 0.38 | 0.415 | 0.38 | 0.381 | 0.381 | -0.015 (-3.69%) | 51,175 |
| 7 Apr 2020 | USD | 0.4139 | 0.4145 | 0.3952 | 0.3956 | 0.3956 | -0.018 (-4.42%) | 49,874 |
| 6 Apr 2020 | USD | 0.42 | 0.4284 | 0.392 | 0.4139 | 0.4139 | +0.014 (+3.48%) | 149,132 |
| 3 Apr 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 25,703 |
| 2 Apr 2020 | USD | 0.41 | 0.4325 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 55,780 |
| 1 Apr 2020 | USD | 0.42 | 0.42 | 0.3936 | 0.41 | 0.41 | -0.02 (-4.63%) | 87,415 |
| 31 Mar 2020 | USD | 0.4498 | 0.4498 | 0.42 | 0.4299 | 0.4299 | -0.029 (-6.40%) | 83,415 |
| 30 Mar 2020 | USD | 0.41 | 0.4593 | 0.4099 | 0.4593 | 0.4593 | +0.029 (+6.84%) | 86,024 |
| 27 Mar 2020 | USD | 0.4335 | 0.44 | 0.4299 | 0.4299 | 0.4299 | +0.01 (+2.36%) | 11,060 |
| 26 Mar 2020 | USD | 0.4249 | 0.4691 | 0.405 | 0.42 | 0.42 | -0.02 (-4.48%) | 142,523 |
| 25 Mar 2020 | USD | 0.405 | 0.45 | 0.405 | 0.4397 | 0.4397 | -0.016 (-3.55%) | 92,800 |
| 24 Mar 2020 | USD | 0.4199 | 0.46 | 0.4199 | 0.4559 | 0.4559 | +0.036 (+8.57%) | 29,220 |
| 23 Mar 2020 | USD | 0.475 | 0.475 | 0.3615 | 0.4199 | 0.4199 | -0.03 (-6.69%) | 107,650 |
| 20 Mar 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 69,425 |
