| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.46 | 0.5 | 0.4345 | 0.48 | 0.48 | +0.025 (+5.49%) | 73,050 |
| 18 Mar 2020 | USD | 0.475 | 0.53 | 0.455 | 0.455 | 0.455 | -0.065 (-12.50%) | 60,728 |
| 17 Mar 2020 | USD | 0.45 | 0.52 | 0.409 | 0.52 | 0.52 | +0.112 (+27.45%) | 99,358 |
| 16 Mar 2020 | USD | 0.4599 | 0.46 | 0.4005 | 0.408 | 0.408 | -0.082 (-16.73%) | 124,297 |
| 13 Mar 2020 | USD | 0.54 | 0.5698 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 126,497 |
| 12 Mar 2020 | USD | 0.52 | 0.57 | 0.48 | 0.54 | 0.54 | -0.03 (-5.26%) | 244,806 |
| 11 Mar 2020 | USD | 0.62 | 0.63 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 68,189 |
| 10 Mar 2020 | USD | 0.655 | 0.655 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 29,886 |
| 9 Mar 2020 | USD | 0.6799 | 0.6799 | 0.6001 | 0.65 | 0.65 | -0.015 (-2.26%) | 24,600 |
| 6 Mar 2020 | USD | 0.6898 | 0.6898 | 0.65 | 0.665 | 0.665 | -0.005 (-0.73%) | 65,501 |
| 5 Mar 2020 | USD | 0.685 | 0.69 | 0.6041 | 0.6699 | 0.6699 | -0.02 (-2.90%) | 58,971 |
| 4 Mar 2020 | USD | 0.69 | 0.69 | 0.654 | 0.6899 | 0.6899 | -0 (-0.01%) | 94,338 |
| 3 Mar 2020 | USD | 0.68 | 0.695 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 63,687 |
| 2 Mar 2020 | USD | 0.645 | 0.69 | 0.635 | 0.69 | 0.69 | +0.045 (+6.98%) | 93,148 |
| 28 Feb 2020 | USD | 0.689 | 0.695 | 0.64 | 0.645 | 0.645 | -0.045 (-6.52%) | 198,794 |
| 27 Feb 2020 | USD | 0.6777 | 0.695 | 0.665 | 0.69 | 0.69 | +0.003 (+0.50%) | 120,026 |
| 26 Feb 2020 | USD | 0.685 | 0.7 | 0.665 | 0.6866 | 0.6866 | -0.003 (-0.49%) | 93,598 |
| 25 Feb 2020 | USD | 0.71 | 0.71 | 0.6882 | 0.69 | 0.69 | -0.021 (-2.89%) | 145,565 |
| 24 Feb 2020 | USD | 0.75 | 0.75 | 0.68 | 0.7105 | 0.7105 | -0.04 (-5.27%) | 76,546 |
| 21 Feb 2020 | USD | 0.735 | 0.752 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 92,315 |
| 20 Feb 2020 | USD | 0.7525 | 0.76 | 0.6901 | 0.74 | 0.74 | -0.006 (-0.80%) | 186,209 |
| 19 Feb 2020 | USD | 0.76 | 0.76 | 0.74 | 0.746 | 0.746 | -0.004 (-0.53%) | 117,501 |
| 18 Feb 2020 | USD | 0.745 | 0.76 | 0.735 | 0.75 | 0.75 | +0.03 (+4.17%) | 225,621 |
| 14 Feb 2020 | USD | 0.7199 | 0.735 | 0.7175 | 0.72 | 0.72 | +0.002 (+0.28%) | 116,602 |
| 13 Feb 2020 | USD | 0.7199 | 0.7199 | 0.718 | 0.718 | 0.718 | +0.003 (+0.42%) | 2,218 |
| 12 Feb 2020 | USD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 97,429 |
| 11 Feb 2020 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 17,470 |
| 10 Feb 2020 | USD | 0.7175 | 0.7175 | 0.6812 | 0.7 | 0.7 | -0.015 (-2.10%) | 160,062 |
| 7 Feb 2020 | USD | 0.71 | 0.715 | 0.69 | 0.715 | 0.715 | +0.02 (+2.86%) | 88,257 |
| 6 Feb 2020 | USD | 0.6811 | 0.715 | 0.6811 | 0.6951 | 0.6951 | 0.0 (0.0%) | 118,045 |
