Butler National Corp Recent Share Price (USX:BUKS)

USX:BUKS - Butler National Corp Butler National Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	0.44	0.4451	0.42	0.4325	0.4325	+0.022 (+5.49%)	112,116
27 Sep 2019	USD	0.4249	0.44	0.41	0.41	0.41	+0.02 (+5.10%)	51,377
26 Sep 2019	USD	0.3801	0.4076	0.3801	0.3901	0.3901	-0.04 (-9.28%)	8,922
25 Sep 2019	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1
24 Sep 2019	USD	0.4251	0.4325	0.37	0.43	0.43	-0.01 (-2.27%)	133,200
23 Sep 2019	USD	0.43	0.44	0.43	0.44	0.44	+0.028 (+6.90%)	11,500
20 Sep 2019	USD	0.4116	0.4116	0.4116	0.4116	0.4116	0.0 (0.0%)	0
19 Sep 2019	USD	0.43	0.43	0.4101	0.4116	0.4116	-0.018 (-4.28%)	58,950
18 Sep 2019	USD	0.432	0.435	0.4275	0.43	0.43	0.0 (0.0%)	133,656
17 Sep 2019	USD	0.4349	0.4349	0.4001	0.43	0.43	0.0 (0.0%)	44,810
16 Sep 2019	USD	0.429	0.46	0.42	0.43	0.43	0.0 (0.0%)	290,270
13 Sep 2019	USD	0.39	0.44	0.375	0.43	0.43	+0.05 (+13.16%)	244,867
12 Sep 2019	USD	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	11,110
11 Sep 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Sep 2019	USD	0.36	0.38	0.3501	0.38	0.38	+0.02 (+5.56%)	19,031
9 Sep 2019	USD	0.3501	0.37	0.3501	0.36	0.36	+0.01 (+2.83%)	1,000
6 Sep 2019	USD	0.3501	0.3501	0.3501	0.3501	0.3501	0.0 (0.0%)	1,000
5 Sep 2019	USD	0.3806	0.3899	0.3501	0.3501	0.3501	-0.02 (-5.38%)	59,325
4 Sep 2019	USD	0.3651	0.37	0.3651	0.37	0.37	0.0 (0.0%)	28,100
3 Sep 2019	USD	0.3806	0.3806	0.35	0.37	0.37	+0.005 (+1.29%)	69,236
2 Sep 2019	USD	0.3653	0.3653	0.3653	0.3653	0.3653	0.0 (0.0%)	0
30 Aug 2019	USD	0.3653	0.3653	0.3653	0.3653	0.3653	0.0 (0.0%)	117
29 Aug 2019	USD	0.342	0.3653	0.342	0.3653	0.3653	+0.005 (+1.47%)	11,100
28 Aug 2019	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Aug 2019	USD	0.37	0.3786	0.36	0.36	0.36	+0.009 (+2.56%)	18,963
26 Aug 2019	USD	0.36	0.3699	0.35	0.351	0.351	+0.006 (+1.74%)	28,175
23 Aug 2019	USD	0.37	0.37	0.345	0.345	0.345	-0.013 (-3.50%)	107,730
22 Aug 2019	USD	0.365	0.37	0.3575	0.3575	0.3575	-0.007 (-2.05%)	9,100
21 Aug 2019	USD	0.375	0.375	0.34	0.365	0.365	-0.01 (-2.67%)	26,070
20 Aug 2019	USD	0.3411	0.375	0.34	0.375	0.375	+0.024 (+6.93%)	21,000

Unicorn Response |