| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.34 | 0.405 | 0.34 | 0.3507 | 0.3507 | -0.009 (-2.58%) | 58,800 |
| 16 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,510 |
| 15 Aug 2019 | USD | 0.3702 | 0.4193 | 0.3402 | 0.38 | 0.38 | +0.01 (+2.65%) | 13,650 |
| 14 Aug 2019 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +0.005 (+1.34%) | 4,000 |
| 13 Aug 2019 | USD | 0.4201 | 0.4201 | 0.3653 | 0.3653 | 0.3653 | -0.065 (-15.05%) | 28,000 |
| 12 Aug 2019 | USD | 0.43 | 0.434 | 0.3509 | 0.43 | 0.43 | -0.004 (-0.92%) | 84,788 |
| 9 Aug 2019 | USD | 0.373 | 0.434 | 0.373 | 0.434 | 0.434 | +0.034 (+8.50%) | 49,353 |
| 8 Aug 2019 | USD | 0.371 | 0.4 | 0.371 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,070 |
| 7 Aug 2019 | USD | 0.4046 | 0.44 | 0.39 | 0.44 | 0.44 | +0.02 (+4.79%) | 105,743 |
| 6 Aug 2019 | USD | 0.4 | 0.4199 | 0.385 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 94,326 |
| 5 Aug 2019 | USD | 0.35 | 0.4099 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 74,606 |
| 2 Aug 2019 | USD | 0.35 | 0.353 | 0.35 | 0.35 | 0.35 | -0.029 (-7.75%) | 6,200 |
| 1 Aug 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | +0.017 (+4.58%) | 5,985 |
| 31 Jul 2019 | USD | 0.3724 | 0.3724 | 0.3483 | 0.3628 | 0.3628 | -0.007 (-1.95%) | 2,158 |
| 30 Jul 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.017 (+4.82%) | 3,500 |
| 29 Jul 2019 | USD | 0.3503 | 0.353 | 0.35 | 0.353 | 0.353 | -0.011 (-3.13%) | 2,800 |
| 26 Jul 2019 | USD | 0.37 | 0.37 | 0.363 | 0.3644 | 0.3644 | +0.024 (+7.18%) | 4,139 |
| 25 Jul 2019 | USD | 0.355 | 0.3563 | 0.34 | 0.34 | 0.34 | -0.011 (-3.27%) | 35,500 |
| 24 Jul 2019 | USD | 0.3515 | 0.3515 | 0.35 | 0.3515 | 0.3515 | -0.009 (-2.36%) | 20,000 |
| 23 Jul 2019 | USD | 0.3702 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.76%) | 79,164 |
| 22 Jul 2019 | USD | 0.387 | 0.387 | 0.3702 | 0.3702 | 0.3702 | -0.03 (-7.47%) | 5,500 |
| 19 Jul 2019 | USD | 0.39 | 0.4005 | 0.39 | 0.4001 | 0.4001 | -0.01 (-2.41%) | 11,275 |
| 18 Jul 2019 | USD | 0.4098 | 0.41 | 0.4098 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,585 |
| 17 Jul 2019 | USD | 0.375 | 0.4105 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 58,787 |
| 16 Jul 2019 | USD | 0.3703 | 0.4 | 0.3703 | 0.38 | 0.38 | -0.01 (-2.56%) | 56,200 |
| 15 Jul 2019 | USD | 0.4 | 0.4 | 0.3702 | 0.39 | 0.39 | -0.01 (-2.48%) | 11,878 |
| 12 Jul 2019 | USD | 0.3925 | 0.3999 | 0.3771 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 32,500 |
| 11 Jul 2019 | USD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.27%) | 7,515 |
| 10 Jul 2019 | USD | 0.3702 | 0.4 | 0.37 | 0.3851 | 0.3851 | -0.01 (-2.51%) | 81,488 |
| 9 Jul 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
