Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
23 Sep 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-25%) | 0 |
18 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
17 Sep 2021 | USD | 0.0062 | 0.0063 | 0.0038 | 0.0047 | 0.0047 | -0.002 (-24.19%) | 8 |
16 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0.005 (+342.86%) | 9 |
12 Sep 2021 | USD | 0.0145 | 0.0147 | 0.0014 | 0.0014 | 0.0014 | -0.013 (-90.28%) | 0 |
11 Sep 2021 | USD | 0.0013 | 0.016 | 0.0013 | 0.0144 | 0.0144 | +0.013 (+1007.69%) | 0 |
10 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-67.50%) | 2 |
7 Sep 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 1 |
6 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 1 |
3 Sep 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | -0.014 (-77.53%) | 5 |
1 Sep 2021 | USD | 0.0173 | 0.0178 | 0.017 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 2 |
31 Aug 2021 | USD | 0.0033 | 0.0174 | 0.0033 | 0.0173 | 0.0173 | +0.014 (+424.24%) | 2 |
30 Aug 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0.013 (-79.50%) | 0 |
29 Aug 2021 | USD | 0.0164 | 0.0165 | 0.016 | 0.0161 | 0.0161 | -0 (-1.83%) | 0 |
28 Aug 2021 | USD | 0.0164 | 0.0165 | 0.0162 | 0.0164 | 0.0164 | +0.014 (+556.00%) | 0 |
24 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
23 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
21 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
20 Aug 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 6 |
18 Aug 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 13 |
17 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 14 |
15 Aug 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3 |
14 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 3 |
13 Aug 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 5 |
9 Aug 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 4 |
8 Aug 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.012 (-77.42%) | 4 |
7 Aug 2021 | USD | 0.0147 | 0.0161 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 0 |
6 Aug 2021 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0147 | 0.0147 | +0.01 (+188.24%) | 0 |