Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 2 |
3 Aug 2021 | USD | 0.0043 | 0.0066 | 0.0027 | 0.005 | 0.005 | +0.001 (+16.28%) | 8 |
2 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 0 |
1 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
31 Jul 2021 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0.006 (-51.35%) | 0 |
27 Jul 2021 | USD | 0.0114 | 0.0114 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 0 |
26 Jul 2021 | USD | 0.0064 | 0.0124 | 0.0064 | 0.0114 | 0.0114 | +0.005 (+80.95%) | 0 |
25 Jul 2021 | USD | 0.0038 | 0.0063 | 0.0038 | 0.0063 | 0.0063 | +0.004 (+200.00%) | 0 |
21 Jul 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
20 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 13 |
19 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-45.71%) | 5 |
18 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3 |
17 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 3 |
16 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-36.67%) | 2 |
15 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
14 Jul 2021 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 0 |
13 Jul 2021 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 0 |
30 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
29 Jun 2021 | USD | 0.0054 | 0.0073 | 0.0054 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 4 |
28 Jun 2021 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
27 Jun 2021 | USD | 0.0048 | 0.0083 | 0.0048 | 0.0083 | 0.0083 | +0.004 (+72.92%) | 10 |
26 Jun 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+9.09%) | 16 |
25 Jun 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
24 Jun 2021 | USD | 0.0034 | 0.0046 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 4 |
23 Jun 2021 | USD | 0.0016 | 0.0034 | 0.0016 | 0.0034 | 0.0034 | +0.002 (+112.50%) | 8 |
22 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0015 | 0.0016 | 0.0016 | -0.005 (-76.81%) | 17 |
21 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-8%) | 0 |
20 Jun 2021 | USD | 0.0089 | 0.009 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 0 |
19 Jun 2021 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0.004 (-28.23%) | 20 |
16 Jun 2021 | USD | 0.0127 | 0.013 | 0.0124 | 0.0124 | 0.0124 | -0 (-2.36%) | 4 |