Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.004 | 0.013 | 0.004 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 4 |
2 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | -0 (-0.74%) | 0 |
1 Jun 2021 | USD | 0.0135 | 0.0139 | 0.013 | 0.0135 | 0.0135 | +0.003 (+32.35%) | 0 |
31 May 2021 | USD | 0.01 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0 (+2%) | 5 |
30 May 2021 | USD | 0.0075 | 0.0102 | 0.0075 | 0.01 | 0.01 | +0.006 (+156.41%) | 16 |
28 May 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
27 May 2021 | USD | 0.0148 | 0.0148 | 0.0042 | 0.0042 | 0.0042 | -0.011 (-71.62%) | 0 |
26 May 2021 | USD | 0.014 | 0.0148 | 0.0138 | 0.0148 | 0.0148 | +0.011 (+260.98%) | 0 |
24 May 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
23 May 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | -0.006 (-60.82%) | 0 |
15 May 2021 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 0 |
14 May 2021 | USD | 0.005 | 0.0103 | 0.0049 | 0.01 | 0.01 | +0.005 (+100%) | 0 |
13 May 2021 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | -0.006 (-56.52%) | 0 |
11 May 2021 | USD | 0.0117 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
10 May 2021 | USD | 0.0123 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 0 |
8 May 2021 | USD | 0.012 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+2.50%) | 0 |
7 May 2021 | USD | 0.0115 | 0.0123 | 0.0113 | 0.012 | 0.012 | +0.002 (+18.81%) | 1 |
4 May 2021 | USD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 1 |
3 May 2021 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | +0.005 (+101.96%) | 1 |
2 May 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 1 |
1 May 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 1 |
28 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
27 Apr 2021 | USD | 0.0191 | 0.0192 | 0.0049 | 0.0055 | 0.0055 | -0.014 (-71.20%) | 1 |
26 Apr 2021 | USD | 0.0184 | 0.0191 | 0.0183 | 0.0191 | 0.0191 | -0.153 (-88.90%) | 0 |
16 Apr 2021 | USD | 0.1765 | 0.1785 | 0.1668 | 0.1721 | 0.1721 | -0.004 (-2.49%) | 2 |
15 Apr 2021 | USD | 0.1728 | 0.1782 | 0.1711 | 0.1765 | 0.1765 | +0.171 (+2841.67%) | 2 |
11 Apr 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Apr 2021 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
5 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
4 Apr 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 2 |