Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2021 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
2 Apr 2021 | USD | 0.0036 | 0.0059 | 0.0035 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 18 |
1 Apr 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
31 Mar 2021 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
30 Mar 2021 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 1 |
29 Mar 2021 | USD | 0.0083 | 0.0087 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-16.87%) | 2 |
28 Mar 2021 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 54 |
27 Mar 2021 | USD | 0.0179 | 0.0181 | 0.0082 | 0.0084 | 0.0084 | -0.009 (-53.07%) | 0 |
26 Mar 2021 | USD | 0.0082 | 0.1139 | 0.0082 | 0.0179 | 0.0179 | +0.01 (+118.29%) | 0 |
25 Mar 2021 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 5 |
24 Mar 2021 | USD | 0.0087 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0 (-3.45%) | 0 |
23 Mar 2021 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 2 |
19 Mar 2021 | USD | 0.0092 | 0.0092 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 6 |
18 Mar 2021 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 6 |
17 Mar 2021 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0111 | 0.0111 | +0 (+3.74%) | 0 |
16 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 3 |
15 Mar 2021 | USD | 0.0118 | 0.0121 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 15 |
14 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 23 |
11 Mar 2021 | USD | 0.0117 | 0.012 | 0.0114 | 0.0119 | 0.0119 | +0 (+0.85%) | 1 |
10 Mar 2021 | USD | 0.0124 | 0.0124 | 0.0117 | 0.0118 | 0.0118 | -0.008 (-39.80%) | 2 |
9 Mar 2021 | USD | 0.0188 | 0.0197 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 0 |
8 Mar 2021 | USD | 0.0102 | 0.0188 | 0.0094 | 0.0188 | 0.0188 | +0.009 (+84.31%) | 13 |
7 Mar 2021 | USD | 0.0182 | 0.0188 | 0.0099 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 189 |
6 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | -0 (-2.15%) | 1 |
5 Mar 2021 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+1.09%) | 1 |
4 Mar 2021 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
3 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 8 |
2 Mar 2021 | USD | 0.0084 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 17 |
1 Mar 2021 | USD | 0.0162 | 0.0172 | 0.0071 | 0.0084 | 0.0084 | -0.003 (-28.21%) | 19 |