Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2021 | USD | 0.0069 | 0.0117 | 0.0065 | 0.0117 | 0.0117 | +0.005 (+69.57%) | 120 |
27 Feb 2021 | USD | 0.0032 | 0.0071 | 0.0032 | 0.0069 | 0.0069 | +0.004 (+115.63%) | 3 |
26 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
25 Feb 2021 | USD | 0.0055 | 0.0056 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-38.89%) | 1 |
24 Feb 2021 | USD | 0.0044 | 0.0056 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 0 |
23 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0042 | 0.0044 | 0.0044 | -0.004 (-50%) | 1 |
22 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | -0 (-4.35%) | 1 |
21 Feb 2021 | USD | 0.19 | 0.1955 | 0.0091 | 0.0092 | 0.0092 | -0.181 (-95.16%) | 1 |
20 Feb 2021 | USD | 0.1923 | 0.1923 | 0.1856 | 0.19 | 0.19 | +0.183 (+2778.79%) | 3 |
19 Feb 2021 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
18 Feb 2021 | USD | 0.0052 | 0.0063 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 1 |
17 Feb 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 0 |
13 Feb 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
12 Feb 2021 | USD | 0.0038 | 0.0072 | 0.0037 | 0.0071 | 0.0071 | -0.013 (-65.53%) | 120 |
6 Feb 2021 | USD | 0.0209 | 0.0212 | 0.0202 | 0.0206 | 0.0206 | -0 (-1.44%) | 2 |
5 Feb 2021 | USD | 0.0209 | 0.021 | 0.0207 | 0.0209 | 0.0209 | +0.014 (+190.28%) | 2 |
31 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 0 |
30 Jan 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 0 |
29 Jan 2021 | USD | 0.0073 | 0.0083 | 0.007 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 0 |
28 Jan 2021 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | -0.008 (-53.21%) | 0 |
27 Jan 2021 | USD | 0.0166 | 0.0166 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 4 |
26 Jan 2021 | USD | 0.016 | 0.0167 | 0.016 | 0.0165 | 0.0165 | +0.007 (+77.42%) | 4 |
25 Jan 2021 | USD | 0.0087 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 2 |
24 Jan 2021 | USD | 0.0246 | 0.0269 | 0.0086 | 0.0087 | 0.0087 | -0.016 (-64.63%) | 2 |
23 Jan 2021 | USD | 0.0073 | 0.025 | 0.0071 | 0.0246 | 0.0246 | +0.017 (+241.67%) | 0 |
22 Jan 2021 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
21 Jan 2021 | USD | 0.0083 | 0.0084 | 0.0073 | 0.0074 | 0.0074 | -0.009 (-53.75%) | 0 |
20 Jan 2021 | USD | 0.0167 | 0.0171 | 0.016 | 0.016 | 0.016 | -0.001 (-5.33%) | 14 |
19 Jan 2021 | USD | 0.0168 | 0.0174 | 0.0164 | 0.0169 | 0.0169 | +0.003 (+17.36%) | 14 |
18 Jan 2021 | USD | 0.0148 | 0.0149 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.70%) | 144 |