Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2021 | USD | 0.0149 | 0.0152 | 0.0141 | 0.0148 | 0.0148 | +0.006 (+70.11%) | 148 |
15 Jan 2021 | USD | 0.009 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 0 |
14 Jan 2021 | USD | 0.0086 | 0.0092 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 0 |
13 Jan 2021 | USD | 0.0082 | 0.0086 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 0 |
12 Jan 2021 | USD | 0.0085 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 2 |
11 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0073 | 0.0085 | 0.0085 | -0.006 (-43.33%) | 2 |
10 Jan 2021 | USD | 0.0056 | 0.0201 | 0.0056 | 0.015 | 0.015 | +0.009 (+167.86%) | 183 |
9 Jan 2021 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 13 |
8 Jan 2021 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 6 |
7 Jan 2021 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
6 Jan 2021 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 104 |
5 Jan 2021 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0 (+6.56%) | 1 |
4 Jan 2021 | USD | 0.0066 | 0.0067 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 4 |
3 Jan 2021 | USD | 0.0075 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 4 |
2 Jan 2021 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 2 |
1 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-10.26%) | 3 |
31 Dec 2020 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 8 |
30 Dec 2020 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
29 Dec 2020 | USD | 0.007 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | -0 (-5.33%) | 0 |
28 Dec 2020 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 2 |
27 Dec 2020 | USD | 0.0094 | 0.0096 | 0.0073 | 0.0074 | 0.0074 | +0 (+5.71%) | 19 |
26 Dec 2020 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 3 |
25 Dec 2020 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 3 |
24 Dec 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 3 |
23 Dec 2020 | USD | 0.005 | 0.0062 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 15 |
22 Dec 2020 | USD | 0.0127 | 0.0136 | 0.0025 | 0.005 | 0.005 | -0.002 (-31.51%) | 125 |
21 Dec 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
20 Dec 2020 | USD | 0.0051 | 0.0076 | 0.005 | 0.0074 | 0.0074 | +0.002 (+45.10%) | 138 |
19 Dec 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0.002 (-32%) | 2 |
15 Dec 2020 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2 |