Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 2 |
13 Dec 2020 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
12 Dec 2020 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
11 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-21.13%) | 0 |
10 Dec 2020 | USD | 0.0049 | 0.0072 | 0.0048 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 2 |
8 Dec 2020 | USD | 0.0052 | 0.0074 | 0.005 | 0.0072 | 0.0072 | +0.002 (+38.46%) | 11 |
7 Dec 2020 | USD | 0.0048 | 0.0052 | 0.0027 | 0.0052 | 0.0052 | +0 (+8.33%) | 17 |
6 Dec 2020 | USD | 0.0027 | 0.0048 | 0.0027 | 0.0048 | 0.0048 | -0.003 (-34.25%) | 17 |
5 Dec 2020 | USD | 0.007 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 1 |
4 Dec 2020 | USD | 0.006 | 0.0072 | 0.0058 | 0.007 | 0.007 | +0.001 (+16.67%) | 1 |
3 Dec 2020 | USD | 0.005 | 0.0061 | 0.0049 | 0.006 | 0.006 | -0.001 (-14.29%) | 12 |
30 Nov 2020 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 3 |
29 Nov 2020 | USD | 0.0053 | 0.0068 | 0.0013 | 0.0067 | 0.0067 | +0.001 (+26.42%) | 27 |
28 Nov 2020 | USD | 0.0072 | 0.0072 | 0.0051 | 0.0053 | 0.0053 | -0.002 (-26.39%) | 0 |
27 Nov 2020 | USD | 0.0051 | 0.0072 | 0.005 | 0.0072 | 0.0072 | +0.002 (+41.18%) | 0 |
26 Nov 2020 | USD | 0.006 | 0.006 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-15%) | 1 |
25 Nov 2020 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.006 | -0.001 (-17.81%) | 12 |
24 Nov 2020 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 1 |
23 Nov 2020 | USD | 0.007 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 1 |
22 Nov 2020 | USD | 0.0077 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 9 |
21 Nov 2020 | USD | 0.0087 | 0.0088 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 2 |
18 Nov 2020 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
17 Nov 2020 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 0 |
16 Nov 2020 | USD | 0.0069 | 0.0088 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 23 |
15 Nov 2020 | USD | 0.0077 | 0.0085 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 1 |
14 Nov 2020 | USD | 0.0052 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 12 |
13 Nov 2020 | USD | 0.0078 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 0 |
12 Nov 2020 | USD | 0.0075 | 0.0078 | 0.0047 | 0.0078 | 0.0078 | +0 (+4%) | 11 |
11 Nov 2020 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 56 |