Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.009 | 0.0091 | 0.0068 | 0.0069 | 0.0069 | -0.002 (-23.33%) | 0 |
6 Nov 2020 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0.004 (+80.00%) | 7 |
5 Nov 2020 | USD | 0.0059 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-15.25%) | 6 |
4 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0057 | 0.0059 | 0.0059 | -0.002 (-23.38%) | 9 |
3 Nov 2020 | USD | 0.0072 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 2 |
2 Nov 2020 | USD | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 8 |
1 Nov 2020 | USD | 0.0059 | 0.0072 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 1 |
31 Oct 2020 | USD | 0.0071 | 0.0073 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 22 |
30 Oct 2020 | USD | 0.0096 | 0.0097 | 0.0066 | 0.0068 | 0.0068 | -0.003 (-29.17%) | 34 |
29 Oct 2020 | USD | 0.0109 | 0.0109 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 14 |
28 Oct 2020 | USD | 0.0101 | 0.0109 | 0.01 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 2 |
27 Oct 2020 | USD | 0.0148 | 0.0203 | 0.0097 | 0.0101 | 0.0101 | -0.005 (-31.76%) | 0 |
26 Oct 2020 | USD | 0.009 | 0.0156 | 0.009 | 0.0148 | 0.0148 | +0.006 (+64.44%) | 12 |
25 Oct 2020 | USD | 0.0074 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.002 (+21.62%) | 18 |
24 Oct 2020 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 0 |
23 Oct 2020 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 2 |
22 Oct 2020 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 4 |
21 Oct 2020 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 2 |
20 Oct 2020 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 2 |
19 Oct 2020 | USD | 0.0076 | 0.0082 | 0.0066 | 0.0074 | 0.0074 | -0 (-2.63%) | 2 |
18 Oct 2020 | USD | 0.0134 | 0.0135 | 0.0024 | 0.0076 | 0.0076 | -0.006 (-43.28%) | 142 |
17 Oct 2020 | USD | 0.0733 | 0.0737 | 0.0112 | 0.0134 | 0.0134 | -0.06 (-81.72%) | 2 |
16 Oct 2020 | USD | 0.0756 | 0.076 | 0.0727 | 0.0733 | 0.0733 | -0.002 (-2.91%) | 6 |
15 Oct 2020 | USD | 0.0144 | 0.0761 | 0.0144 | 0.0755 | 0.0755 | +0.061 (+424.31%) | 2 |
14 Oct 2020 | USD | 0.0075 | 0.0144 | 0.0042 | 0.0144 | 0.0144 | +0.007 (+92%) | 0 |
13 Oct 2020 | USD | 0.0119 | 0.0136 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-36.97%) | 6 |
12 Oct 2020 | USD | 0.0134 | 0.0141 | 0.0116 | 0.0119 | 0.0119 | -0.002 (-11.19%) | 5 |
11 Oct 2020 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0134 | 0.0134 | +0 (+2.29%) | 5 |
10 Oct 2020 | USD | 0.0127 | 0.0132 | 0.0127 | 0.0131 | 0.0131 | +0 (+3.15%) | 1 |
9 Oct 2020 | USD | 0.0038 | 0.0128 | 0.0037 | 0.0127 | 0.0127 | +0.009 (+234.21%) | 1 |